ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,400 Value ($000) $212 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 4,200 Value ($000) $209 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 4,000 Value ($000) $262 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 4,000 Value ($000) $272 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,900 Value ($000) $231 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,800 Value ($000) $236 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,400	$212	$23.29	$19.96 - $25.42
Q4 2014	4,200	$209	$27.77	$21.89 - $33.09
Q3 2014	4,000	$262	$33.40	$30.43 - $35.58
Q2 2014	4,000	$272	$31.27	$28.53 - $33.76
Q1 2014	3,900	$231	$28.65	$26.05 - $30.34
Q4 2013	3,800	$236	$24.39	$22.17 - $26.57