ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,108 Value ($000) $963 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 11,847 Value ($000) $865 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 11,897 Value ($000) $971 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 11,526 Value ($000) $1,144 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 11,515 Value ($000) $1,251 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 11,120 Value ($000) $1,013 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 11,036 Value ($000) $900 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 10,939 Value ($000) $877 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 10,738 Value ($000) $754 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 16,298 Value ($000) $1,034 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 4,107 Value ($000) $253 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,108	$963	$70.46	$64.02 - $76.85
Q3 2025	11,847	$865	$75.06	$69.54 - $81.58
Q2 2025	11,897	$971	$80.67	$72.46 - $96.57
Q1 2025	11,526	$1,144	$94.96	$83.88 - $105.47
Q4 2024	11,515	$1,251	$96.84	$84.63 - $112.17
Q3 2024	11,120	$1,013	$81.49	$72.32 - $90.32
Q2 2024	11,036	$900	$73.92	$70.02 - $77.41
Q1 2024	10,939	$877	$66.73	$61.54 - $73.91
Q4 2023	10,738	$754	$60.36	$54.02 - $64.65
Q3 2023	16,298	$1,034	$57.97	$53.20 - $61.29
Q2 2023	4,107	$253	$54.14	$49.15 - $58.45