ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,521 Value ($000) $3,787 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 51,128 Value ($000) $3,731 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 50,910 Value ($000) $4,156 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 47,211 Value ($000) $4,684 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 47,315 Value ($000) $4,750 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 51,488 Value ($000) $4,692 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 54,263 Value ($000) $4,425 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 54,283 Value ($000) $4,352 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 63,466 Value ($000) $4,457 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 50,184 Value ($000) $3,183 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 40,527 Value ($000) $2,501 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 17,443 Value ($000) $1,108 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 11,292 Value ($000) $742 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 14,647 Value ($000) $751 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 14,636 Value ($000) $812 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 14,739 Value ($000) $1,041 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 16,551 Value ($000) $973 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 18,021 Value ($000) $1,045 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 16,633 Value ($000) $925 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 11,804 Value ($000) $598 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 11,804 Value ($000) $453 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 12,471 Value ($000) $324 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 12,624 Value ($000) $419 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 12,908 Value ($000) $282 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 7,964 Value ($000) $603 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,759 Value ($000) $572 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,626 Value ($000) $456 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 6,626 Value ($000) $463 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,813 Value ($000) $368 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 6,813 Value ($000) $462 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 8,164 Value ($000) $570 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 9,172 Value ($000) $522 Avg Close $34.99 Range $32.06 - $37.07