ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,785 Value ($000) $178 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 2,700 Value ($000) $189 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 791 Value ($000) $45 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,785	$178	$42.78	$40.39 - $44.65
Q2 2018	2,700	$189	$39.78	$33.75 - $44.03
Q1 2018	791	$45	$34.99	$32.06 - $37.07