ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,647 Value ($000) $3,726 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 45,647 Value ($000) $4,529 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 193 Value ($000) $19 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 193 Value ($000) $18 Avg Close $81.49 Range $72.32 - $90.32
Q1 2023
Shares 4,682 Value ($000) $297 Avg Close $57.32 Range $49.50 - $61.22
Q2 2022
Shares 9,215 Value ($000) $511 Avg Close $53.43 Range $43.21 - $61.28
Q4 2021
Shares 4,595 Value ($000) $270 Avg Close $49.62 Range $44.72 - $52.90
Q2 2021
Shares 4,701 Value ($000) $262 Avg Close $41.29 Range $37.99 - $44.54
Q2 2020
Shares 51,486 Value ($000) $1,710 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 14,045 Value ($000) $1,063 Avg Close $47.69 Range $45.02 - $51.33
Q2 2019
Shares 9,476 Value ($000) $652 Avg Close $43.86 Range $41.23 - $45.68
Q4 2018
Shares 17,086 Value ($000) $922 Avg Close $39.29 Range $31.97 - $43.42
Q2 2018
Shares 3,092 Value ($000) $216 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 19,931 Value ($000) $1,065 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 19,931 Value ($000) $1,065 Avg Close $32.07 Range $30.00 - $34.01
Q1 2017
Shares 217,359 Value ($000) $12,051 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 33,006 Value ($000) $1,895 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 14,774 Value ($000) $760 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 14,981 Value ($000) $711 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 7,508 Value ($000) $224 Avg Close $13.46 Range $10.17 - $17.06
Q4 2014
Shares 21,540 Value ($000) $1,072 Avg Close $27.77 Range $21.89 - $33.09
Q2 2014
Shares 74,010 Value ($000) $5,039 Avg Close $31.27 Range $28.53 - $33.76