ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,306 Value ($000) $243 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 44,233 Value ($000) $965 Avg Close $41.19 Range $8.25 - $53.25

Q3 2018

Shares 3,344 Value ($000) $227 Avg Close $42.78 Range $40.39 - $44.65

Q3 2017

Shares 6,522 Value ($000) $361 Avg Close $32.05 Range $29.68 - $34.01

Q2 2015

Shares 2,873 Value ($000) $113 Avg Close $22.90 Range $19.92 - $26.37

Q4 2014

Shares 5,187 Value ($000) $258 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,306	$243	$22.69	$13.02 - $33.90
Q1 2020	44,233	$965	$41.19	$8.25 - $53.25
Q3 2018	3,344	$227	$42.78	$40.39 - $44.65
Q3 2017	6,522	$361	$32.05	$29.68 - $34.01
Q2 2015	2,873	$113	$22.90	$19.92 - $26.37
Q4 2014	5,187	$258	$27.77	$21.89 - $33.09