ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 81,300 Value ($000) $4,119 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 81,300 Value ($000) $3,120 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 81,300 Value ($000) $2,112 Avg Close $19.94 Range $16.86 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	81,300	$4,119	$34.52	$27.94 - $39.67
Q4 2020	81,300	$3,120	$24.90	$17.79 - $31.50
Q3 2020	81,300	$2,112	$19.94	$16.86 - $23.84