ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,031 Value ($000) $22,052 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 302,790 Value ($000) $22,095 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 296,337 Value ($000) $24,190 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 289,997 Value ($000) $28,774 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 279,040 Value ($000) $28,016 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 269,654 Value ($000) $24,574 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 265,842 Value ($000) $21,679 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 275,369 Value ($000) $22,076 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 283,285 Value ($000) $19,892 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 289,952 Value ($000) $18,392 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 73,694 Value ($000) $4,548 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 71,797 Value ($000) $4,562 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 68,792 Value ($000) $5 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 59,016 Value ($000) $3,024 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 49,180 Value ($000) $2,729 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 41,543 Value ($000) $2,934 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 34,546 Value ($000) $2,030 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 30,155 Value ($000) $1,749 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 22,851 Value ($000) $1,271 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 5,635 Value ($000) $285 Avg Close $34.52 Range $27.94 - $39.67

Q4 2019

Shares 3,845 Value ($000) $291 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 4,815 Value ($000) $355 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 4,799 Value ($000) $330 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 4,828 Value ($000) $337 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 4,906 Value ($000) $265 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 4,882 Value ($000) $331 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 5,223 Value ($000) $365 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 5,269 Value ($000) $300 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 5,258 Value ($000) $281 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 5,078 Value ($000) $281 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,031	$22,052	$70.46	$64.02 - $76.85
Q3 2025	302,790	$22,095	$75.06	$69.54 - $81.58
Q2 2025	296,337	$24,190	$80.67	$72.46 - $96.57
Q1 2025	289,997	$28,774	$94.96	$83.88 - $105.47
Q4 2024	279,040	$28,016	$96.84	$84.63 - $112.17
Q3 2024	269,654	$24,574	$81.49	$72.32 - $90.32
Q2 2024	265,842	$21,679	$73.92	$70.02 - $77.41
Q1 2024	275,369	$22,076	$66.73	$61.54 - $73.91
Q4 2023	283,285	$19,892	$60.36	$54.02 - $64.65
Q3 2023	289,952	$18,392	$57.97	$53.20 - $61.29
Q2 2023	73,694	$4,548	$54.14	$49.15 - $58.45
Q1 2023	71,797	$4,562	$57.32	$49.50 - $61.22
Q4 2022	68,792	$5	$52.27	$44.12 - $58.24
Q3 2022	59,016	$3,024	$49.79	$42.47 - $56.23
Q2 2022	49,180	$2,729	$53.43	$43.21 - $61.28
Q1 2022	41,543	$2,934	$52.02	$44.64 - $59.08
Q4 2021	34,546	$2,030	$49.62	$44.72 - $52.90
Q3 2021	30,155	$1,749	$42.34	$38.43 - $47.36
Q2 2021	22,851	$1,271	$41.29	$37.99 - $44.54
Q1 2021	5,635	$285	$34.52	$27.94 - $39.67
Q4 2019	3,845	$291	$47.69	$45.02 - $51.33
Q3 2019	4,815	$355	$46.59	$43.20 - $51.06
Q2 2019	4,799	$330	$43.86	$41.23 - $45.68
Q1 2019	4,828	$337	$41.63	$33.54 - $45.43
Q4 2018	4,906	$265	$39.29	$31.97 - $43.42
Q3 2018	4,882	$331	$42.78	$40.39 - $44.65
Q2 2018	5,223	$365	$39.78	$33.75 - $44.03
Q1 2018	5,269	$300	$34.99	$32.06 - $37.07
Q4 2017	5,258	$281	$32.07	$30.00 - $34.01
Q3 2017	5,078	$281	$32.05	$29.68 - $34.01