ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,403 Value ($000) $278 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,418 Value ($000) $274 Avg Close $66.73 Range $61.54 - $73.91
Q1 2023
Shares 1,734 Value ($000) $110 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,636 Value ($000) $107 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,655 Value ($000) $85 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 705 Value ($000) $39 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,006 Value ($000) $71 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 707 Value ($000) $42 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 705 Value ($000) $41 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 693 Value ($000) $39 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 550 Value ($000) $28 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 444 Value ($000) $17 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 3,022 Value ($000) $79 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,066 Value ($000) $102 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 3,022 Value ($000) $66 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 4,028 Value ($000) $305 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,481 Value ($000) $257 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,384 Value ($000) $233 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,379 Value ($000) $236 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,392 Value ($000) $183 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,976 Value ($000) $270 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,964 Value ($000) $277 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 3,842 Value ($000) $219 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,474 Value ($000) $186 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,474 Value ($000) $192 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 125 Value ($000) $7 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 125 Value ($000) $7 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 125 Value ($000) $7 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 125 Value ($000) $6 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 125 Value ($000) $6 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 125 Value ($000) $4 Avg Close $13.46 Range $10.17 - $17.06
Q4 2013
Shares 1,600 Value ($000) $99 Avg Close $24.39 Range $22.17 - $26.57