ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,500 Value ($000) $59 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 1,500 Value ($000) $72 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,500 Value ($000) $75 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,500	$59	$22.90	$19.92 - $26.37
Q1 2015	1,500	$72	$23.29	$19.96 - $25.42
Q4 2014	1,500	$75	$27.77	$21.89 - $33.09