ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,182 Value ($000) $3,735 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 23,168 Value ($000) $1,891 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 17,957 Value ($000) $1,782 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 17,820 Value ($000) $1,789 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 9,884 Value ($000) $901 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,087 Value ($000) $741 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 107,630 Value ($000) $8,629 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 111,186 Value ($000) $7,807 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 88,604 Value ($000) $5,620 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 88,510 Value ($000) $5,463 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 86,433 Value ($000) $5,492 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 90,471 Value ($000) $5,944 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 76,281 Value ($000) $3,908 Avg Close $49.79 Range $42.47 - $56.23