ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q4 2024
Shares 1,480 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 48 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 48 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,696 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,241 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,900 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 24 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 11,701 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 256 Value ($000) $18 Avg Close $52.02 Range $44.64 - $59.08
Q2 2020
Shares 26,175 Value ($000) $868 Avg Close $22.69 Range $13.02 - $33.90
Q3 2019
Shares 1,434 Value ($000) $105 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,644 Value ($000) $181 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,615 Value ($000) $251 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,210 Value ($000) $226 Avg Close $39.29 Range $31.97 - $43.42
Q2 2018
Shares 1,456 Value ($000) $101 Avg Close $39.78 Range $33.75 - $44.03
Q1 2017
Shares 22,931 Value ($000) $1,271 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 20,006 Value ($000) $1,148 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 16,060 Value ($000) $825 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 13,422 Value ($000) $637 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,008 Value ($000) $30 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,950 Value ($000) $48 Avg Close $15.97 Range $10.10 - $20.98