ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,770 Value ($000) $1,453 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 35,379 Value ($000) $2,582 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 66,635 Value ($000) $5,439 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 255,266 Value ($000) $25,629 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 125,474 Value ($000) $11,434 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 252,207 Value ($000) $20,567 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 448,558 Value ($000) $35,961 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 540,688 Value ($000) $37,967 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 754,800 Value ($000) $47,877 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 926,825 Value ($000) $57,204 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 33,376 Value ($000) $2,121 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 52,824 Value ($000) $3,471 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 80,730 Value ($000) $4,136 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 19,418 Value ($000) $1,078 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 279,289 Value ($000) $19,726 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 76,632 Value ($000) $4,503 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 44,140 Value ($000) $2,559 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 15,811 Value ($000) $880 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 63,780 Value ($000) $3,231 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 150,088 Value ($000) $5,760 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 95,564 Value ($000) $2,483 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 57,926 Value ($000) $1,925 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 375,486 Value ($000) $8,189 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 28,451 Value ($000) $2,153 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 228,975 Value ($000) $16,873 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 9,651 Value ($000) $664 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 23,946 Value ($000) $1,672 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,849 Value ($000) $261 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 27,764 Value ($000) $1,939 Avg Close $39.78 Range $33.75 - $44.03
Q4 2017
Shares 11,790 Value ($000) $630 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 15,413 Value ($000) $854 Avg Close $32.05 Range $29.68 - $34.01
Q1 2017
Shares 3,939 Value ($000) $218 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 21,746 Value ($000) $1,249 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 55,776 Value ($000) $2,866 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 24,526 Value ($000) $1,164 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 22,675 Value ($000) $677 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 15,981 Value ($000) $394 Avg Close $15.97 Range $10.10 - $20.98
Q2 2015
Shares 7,045 Value ($000) $278 Avg Close $22.90 Range $19.92 - $26.37
Q3 2014
Shares 18,643 Value ($000) $1,222 Avg Close $33.40 Range $30.43 - $35.58
Q1 2014
Shares 13,381 Value ($000) $793 Avg Close $28.65 Range $26.05 - $30.34