ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60,000 Value ($000) $4,067 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 34,711 Value ($000) $2,424 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 125,000 Value ($000) $7,115 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 50,000 Value ($000) $2,673 Avg Close $32.07 Range $30.00 - $34.01

Q1 2017

Shares 320,000 Value ($000) $17,741 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 140,000 Value ($000) $8,037 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60,000	$4,067	$42.78	$40.39 - $44.65
Q2 2018	34,711	$2,424	$39.78	$33.75 - $44.03
Q1 2018	125,000	$7,115	$34.99	$32.06 - $37.07
Q4 2017	50,000	$2,673	$32.07	$30.00 - $34.01
Q1 2017	320,000	$17,741	$31.86	$30.19 - $34.46
Q4 2016	140,000	$8,037	$30.05	$26.10 - $34.18