ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $436 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,714 Value ($000) $417 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,712 Value ($000) $466 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,679 Value ($000) $563 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,961 Value ($000) $598 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,137 Value ($000) $559 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,118 Value ($000) $499 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,099 Value ($000) $489 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,077 Value ($000) $427 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,031 Value ($000) $383 Avg Close $57.97 Range $53.20 - $61.29
Q1 2022
Shares 2,937 Value ($000) $207 Avg Close $52.02 Range $44.64 - $59.08
Q2 2021
Shares 3,878 Value ($000) $216 Avg Close $41.29 Range $37.99 - $44.54
Q4 2020
Shares 5,997 Value ($000) $230 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 6,503 Value ($000) $492 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 6,485 Value ($000) $478 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,469 Value ($000) $445 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 6,406 Value ($000) $447 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,193 Value ($000) $334 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 7,351 Value ($000) $498 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,325 Value ($000) $511 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 7,299 Value ($000) $415 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 7,271 Value ($000) $389 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 7,440 Value ($000) $412 Avg Close $32.05 Range $29.68 - $34.01