ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,847 Value ($000) $1,900 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 12,054 Value ($000) $880 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,846 Value ($000) $151 Avg Close $80.67 Range $72.46 - $96.57
Q2 2021
Shares 106,000 Value ($000) $5,898 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 42,816 Value ($000) $2,169 Avg Close $34.52 Range $27.94 - $39.67
Q3 2020
Shares 139,000 Value ($000) $3,611 Avg Close $19.94 Range $16.86 - $23.84
Q4 2019
Shares 80,200 Value ($000) $6,069 Avg Close $47.69 Range $45.02 - $51.33
Q3 2018
Shares 11,149 Value ($000) $756 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 460 Value ($000) $32 Avg Close $39.78 Range $33.75 - $44.03