ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,085 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,070 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,290 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,309 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,307 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,303 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,300 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,274 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,198 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,828 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 23 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 77 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 14 Value ($000) $1 Avg Close $49.79 Range $42.47 - $56.23
Q1 2022
Shares 10 Value ($000) $1 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 10 Value ($000) $1 Avg Close $49.62 Range $44.72 - $52.90
Q2 2020
Shares 123 Value ($000) $4 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 123 Value ($000) $3 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 123 Value ($000) $9 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 390 Value ($000) $24 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 123 Value ($000) $8 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 123 Value ($000) $9 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 123 Value ($000) $7 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 123 Value ($000) $8 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 123 Value ($000) $9 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 123 Value ($000) $7 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 123 Value ($000) $7 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 123 Value ($000) $7 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 123 Value ($000) $6 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 123 Value ($000) $7 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 123 Value ($000) $7 Avg Close $30.05 Range $26.10 - $34.18