ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,700 Value ($000) $211 Avg Close $34.99 Range $32.06 - $37.07
Q3 2015
Shares 9,250 Value ($000) $298 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 9,250 Value ($000) $365 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 11,450 Value ($000) $552 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 13,550 Value ($000) $675 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 14,800 Value ($000) $970 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 14,800 Value ($000) $1,008 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 15,700 Value ($000) $930 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 15,800 Value ($000) $982 Avg Close $24.39 Range $22.17 - $26.57