ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,774 Value ($000) $815 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 10,757 Value ($000) $793 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 10,757 Value ($000) $740 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 10,252 Value ($000) $716 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 9,948 Value ($000) $537 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 10,074 Value ($000) $683 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 10,862 Value ($000) $758 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 10,862 Value ($000) $618 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 10,862 Value ($000) $581 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 10,386 Value ($000) $576 Avg Close $32.05 Range $29.68 - $34.01
Q2 2014
Shares 3,700 Value ($000) $252 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 3,700 Value ($000) $219 Avg Close $28.65 Range $26.05 - $30.34