ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,333 Value ($000) $231 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,333 Value ($000) $234 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,333 Value ($000) $213 Avg Close $81.49 Range $72.32 - $90.32

Q4 2023

Shares 3,200 Value ($000) $225 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,534 Value ($000) $288 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,333	$231	$94.96	$83.88 - $105.47
Q4 2024	2,333	$234	$96.84	$84.63 - $112.17
Q3 2024	2,333	$213	$81.49	$72.32 - $90.32
Q4 2023	3,200	$225	$60.36	$54.02 - $64.65
Q3 2023	4,534	$288	$57.97	$53.20 - $61.29