ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,093 Value ($000) $1,183 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 15,855 Value ($000) $1,157 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 15,833 Value ($000) $1,292 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 15,598 Value ($000) $1,548 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 17,069 Value ($000) $1,714 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 21,312 Value ($000) $1,942 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 20,890 Value ($000) $1,704 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 19,474 Value ($000) $1,561 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 19,124 Value ($000) $1,369 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 18,165 Value ($000) $1,152 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 18,030 Value ($000) $1,113 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 20,818 Value ($000) $1,323 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 21,051 Value ($000) $1,383 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 23,243 Value ($000) $1,191 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 23,245 Value ($000) $1,290 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 21,258 Value ($000) $1,501 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 14,265 Value ($000) $838 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,677 Value ($000) $503 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 10,193 Value ($000) $567 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 9,852 Value ($000) $499 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,115 Value ($000) $388 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 9,573 Value ($000) $249 Avg Close $19.94 Range $16.86 - $23.84