ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,923 Value ($000) $3,743 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 38,295 Value ($000) $2,794 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 37,914 Value ($000) $3,095 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 37,825 Value ($000) $3,753 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 37,292 Value ($000) $3,744 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 37,657 Value ($000) $3,432 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 36,631 Value ($000) $2,987 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 37,659 Value ($000) $3,019 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 39,365 Value ($000) $2,764 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 38,851 Value ($000) $2,464 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 40,743 Value ($000) $2,515 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 39,864 Value ($000) $2,533 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 40,452 Value ($000) $2,658 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 41,880 Value ($000) $2,145 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 41,534 Value ($000) $2,305 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 41,375 Value ($000) $2,922 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 43,085 Value ($000) $2,531 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 44,520 Value ($000) $2,581 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 45,799 Value ($000) $2,548 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 45,633 Value ($000) $2,311 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 45,251 Value ($000) $1,736 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 55,764 Value ($000) $1,448 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 68,882 Value ($000) $2,287 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 51,375 Value ($000) $1,119 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 35,718 Value ($000) $2,702 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 34,649 Value ($000) $2,552 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 33,907 Value ($000) $2,333 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 32,821 Value ($000) $2,291 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 32,055 Value ($000) $1,729 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 34,071 Value ($000) $2,310 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 31,962 Value ($000) $2,232 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 30,822 Value ($000) $1,754 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 30,996 Value ($000) $1,657 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 22,451 Value ($000) $1,244 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 19,520 Value ($000) $1,018 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 18,623 Value ($000) $1,032 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 18,359 Value ($000) $1,054 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 17,962 Value ($000) $923 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 17,129 Value ($000) $813 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 16,927 Value ($000) $505 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 16,099 Value ($000) $397 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 14,853 Value ($000) $478 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 14,661 Value ($000) $579 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 14,472 Value ($000) $698 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 12,378 Value ($000) $616 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 6,032 Value ($000) $395 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 3,874 Value ($000) $264 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,846 Value ($000) $228 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,559 Value ($000) $221 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,923	$3,743	$70.46	$64.02 - $76.85
Q3 2025	38,295	$2,794	$75.06	$69.54 - $81.58
Q2 2025	37,914	$3,095	$80.67	$72.46 - $96.57
Q1 2025	37,825	$3,753	$94.96	$83.88 - $105.47
Q4 2024	37,292	$3,744	$96.84	$84.63 - $112.17
Q3 2024	37,657	$3,432	$81.49	$72.32 - $90.32
Q2 2024	36,631	$2,987	$73.92	$70.02 - $77.41
Q1 2024	37,659	$3,019	$66.73	$61.54 - $73.91
Q4 2023	39,365	$2,764	$60.36	$54.02 - $64.65
Q3 2023	38,851	$2,464	$57.97	$53.20 - $61.29
Q2 2023	40,743	$2,515	$54.14	$49.15 - $58.45
Q1 2023	39,864	$2,533	$57.32	$49.50 - $61.22
Q4 2022	40,452	$2,658	$52.27	$44.12 - $58.24
Q3 2022	41,880	$2,145	$49.79	$42.47 - $56.23
Q2 2022	41,534	$2,305	$53.43	$43.21 - $61.28
Q1 2022	41,375	$2,922	$52.02	$44.64 - $59.08
Q4 2021	43,085	$2,531	$49.62	$44.72 - $52.90
Q3 2021	44,520	$2,581	$42.34	$38.43 - $47.36
Q2 2021	45,799	$2,548	$41.29	$37.99 - $44.54
Q1 2021	45,633	$2,311	$34.52	$27.94 - $39.67
Q4 2020	45,251	$1,736	$24.90	$17.79 - $31.50
Q3 2020	55,764	$1,448	$19.94	$16.86 - $23.84
Q2 2020	68,882	$2,287	$22.69	$13.02 - $33.90
Q1 2020	51,375	$1,119	$41.19	$8.25 - $53.25
Q4 2019	35,718	$2,702	$47.69	$45.02 - $51.33
Q3 2019	34,649	$2,552	$46.59	$43.20 - $51.06
Q2 2019	33,907	$2,333	$43.86	$41.23 - $45.68
Q1 2019	32,821	$2,291	$41.63	$33.54 - $45.43
Q4 2018	32,055	$1,729	$39.29	$31.97 - $43.42
Q3 2018	34,071	$2,310	$42.78	$40.39 - $44.65
Q2 2018	31,962	$2,232	$39.78	$33.75 - $44.03
Q1 2018	30,822	$1,754	$34.99	$32.06 - $37.07
Q4 2017	30,996	$1,657	$32.07	$30.00 - $34.01
Q3 2017	22,451	$1,244	$32.05	$29.68 - $34.01
Q2 2017	19,520	$1,018	$30.31	$27.71 - $33.22
Q1 2017	18,623	$1,032	$31.86	$30.19 - $34.46
Q4 2016	18,359	$1,054	$30.05	$26.10 - $34.18
Q3 2016	17,962	$923	$26.73	$23.96 - $29.35
Q2 2016	17,129	$813	$22.12	$15.37 - $26.67
Q1 2016	16,927	$505	$13.46	$10.17 - $17.06
Q4 2015	16,099	$397	$15.97	$10.10 - $20.98
Q3 2015	14,853	$478	$19.11	$16.14 - $21.50
Q2 2015	14,661	$579	$22.90	$19.92 - $26.37
Q1 2015	14,472	$698	$23.29	$19.96 - $25.42
Q4 2014	12,378	$616	$27.77	$21.89 - $33.09
Q3 2014	6,032	$395	$33.40	$30.43 - $35.58
Q2 2014	3,874	$264	$31.27	$28.53 - $33.76
Q1 2014	3,846	$228	$28.65	$26.05 - $30.34
Q4 2013	3,559	$221	$24.39	$22.17 - $26.57