ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,570 Value ($000) $3,790 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 42,353 Value ($000) $3,090 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 29,656 Value ($000) $2,421 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 17,887 Value ($000) $1,775 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 35,968 Value ($000) $3,611 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 27,931 Value ($000) $2,545 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 28,913 Value ($000) $2,358 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 31,664 Value ($000) $2,538 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 31,777 Value ($000) $2,231 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 35,977 Value ($000) $2,282 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 37,445 Value ($000) $2 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 27,178 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 24,616 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 23,392 Value ($000) $1,199 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 18,842 Value ($000) $1,046 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 11,870 Value ($000) $838 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 17,324 Value ($000) $1,018 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 10,734 Value ($000) $622 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 6,820 Value ($000) $379 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,570	$3,790	$70.46	$64.02 - $76.85
Q3 2025	42,353	$3,090	$75.06	$69.54 - $81.58
Q2 2025	29,656	$2,421	$80.67	$72.46 - $96.57
Q1 2025	17,887	$1,775	$94.96	$83.88 - $105.47
Q4 2024	35,968	$3,611	$96.84	$84.63 - $112.17
Q3 2024	27,931	$2,545	$81.49	$72.32 - $90.32
Q2 2024	28,913	$2,358	$73.92	$70.02 - $77.41
Q1 2024	31,664	$2,538	$66.73	$61.54 - $73.91
Q4 2023	31,777	$2,231	$60.36	$54.02 - $64.65
Q3 2023	35,977	$2,282	$57.97	$53.20 - $61.29
Q2 2023	37,445	$2	$54.14	$49.15 - $58.45
Q1 2023	27,178	$2	$57.32	$49.50 - $61.22
Q4 2022	24,616	$2	$52.27	$44.12 - $58.24
Q3 2022	23,392	$1,199	$49.79	$42.47 - $56.23
Q2 2022	18,842	$1,046	$53.43	$43.21 - $61.28
Q1 2022	11,870	$838	$52.02	$44.64 - $59.08
Q4 2021	17,324	$1,018	$49.62	$44.72 - $52.90
Q3 2021	10,734	$622	$42.34	$38.43 - $47.36
Q2 2021	6,820	$379	$41.29	$37.99 - $44.54