ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,844 Value ($000) $2,782 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 44,826 Value ($000) $3,271 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 46,119 Value ($000) $3,765 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 48,211 Value ($000) $4,784 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 49,542 Value ($000) $4,974 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 49,775 Value ($000) $4,536 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 49,905 Value ($000) $4,070 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 49,901 Value ($000) $4,001 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 50,090 Value ($000) $3,517 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 58,666 Value ($000) $3,721 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 58,806 Value ($000) $3,629 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 62,656 Value ($000) $3,981 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 63,936 Value ($000) $4,201 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 64,741 Value ($000) $3,317 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 65,441 Value ($000) $3,632 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 59,761 Value ($000) $4,221 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 59,932 Value ($000) $3,522 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 59,823 Value ($000) $3,469 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 59,155 Value ($000) $3,291 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 54,765 Value ($000) $2,774 Avg Close $34.52 Range $27.94 - $39.67