ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $175 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,597 Value ($000) $190 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,565 Value ($000) $209 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,707 Value ($000) $269 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,771 Value ($000) $278 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,424 Value ($000) $221 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,285 Value ($000) $186 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,284 Value ($000) $183 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,859 Value ($000) $131 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,859 Value ($000) $118 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 64 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 64 Value ($000) $4 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 64 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 64 Value ($000) $3 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 64 Value ($000) $4 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 115 Value ($000) $8 Avg Close $52.02 Range $44.64 - $59.08
Q3 2021
Shares 64 Value ($000) $4 Avg Close $42.34 Range $38.43 - $47.36