ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 302,600 Value ($000) $16,174 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 228,300 Value ($000) $12,650 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 185,600 Value ($000) $9,681 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 31,900 Value ($000) $1,769 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	302,600	$16,174	$32.07	$30.00 - $34.01
Q3 2017	228,300	$12,650	$32.05	$29.68 - $34.01
Q2 2017	185,600	$9,681	$30.31	$27.71 - $33.22
Q1 2017	31,900	$1,769	$31.86	$30.19 - $34.46