ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,468 Value ($000) $1,504 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 15,810 Value ($000) $1,154 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 14,746 Value ($000) $1,204 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 13,615 Value ($000) $1,351 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 13,064 Value ($000) $1,312 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 12,241 Value ($000) $1,115 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 11,376 Value ($000) $928 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,468	$1,504	$70.46	$64.02 - $76.85
Q3 2025	15,810	$1,154	$75.06	$69.54 - $81.58
Q2 2025	14,746	$1,204	$80.67	$72.46 - $96.57
Q1 2025	13,615	$1,351	$94.96	$83.88 - $105.47
Q4 2024	13,064	$1,312	$96.84	$84.63 - $112.17
Q3 2024	12,241	$1,115	$81.49	$72.32 - $90.32
Q2 2024	11,376	$928	$73.92	$70.02 - $77.41