ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 164,464 Value ($000) $8,578 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 169,684 Value ($000) $9,407 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 166,456 Value ($000) $9,556 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 157,292 Value ($000) $8,083 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 152,818 Value ($000) $7,251 Avg Close $22.12 Range $15.37 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	164,464	$8,578	$30.31	$27.71 - $33.22
Q1 2017	169,684	$9,407	$31.86	$30.19 - $34.46
Q4 2016	166,456	$9,556	$30.05	$26.10 - $34.18
Q3 2016	157,292	$8,083	$26.73	$23.96 - $29.35
Q2 2016	152,818	$7,251	$22.12	$15.37 - $26.67