ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,959 Value ($000) $952 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,818 Value ($000) $425 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,793 Value ($000) $473 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,793 Value ($000) $575 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,983 Value ($000) $601 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,303 Value ($000) $574 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,507 Value ($000) $775 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,538 Value ($000) $364 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,358 Value ($000) $306 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,593 Value ($000) $291 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,758 Value ($000) $294 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,776 Value ($000) $303 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,796 Value ($000) $315 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 5,010 Value ($000) $256 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,130 Value ($000) $284 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,998 Value ($000) $353 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,038 Value ($000) $296 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,068 Value ($000) $293 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,790 Value ($000) $322 Avg Close $41.29 Range $37.99 - $44.54
Q4 2019
Shares 3,370 Value ($000) $255 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,597 Value ($000) $265 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,597 Value ($000) $247 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,372 Value ($000) $305 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,572 Value ($000) $247 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,522 Value ($000) $307 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,945 Value ($000) $415 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 6,085 Value ($000) $346 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 6,180 Value ($000) $330 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,709 Value ($000) $372 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 7,104 Value ($000) $371 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 7,304 Value ($000) $405 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 6,855 Value ($000) $394 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 6,855 Value ($000) $352 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,855 Value ($000) $325 Avg Close $22.12 Range $15.37 - $26.67
Q3 2014
Shares 1,000 Value ($000) $66 Avg Close $33.40 Range $30.43 - $35.58