ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,382 Value ($000) $249 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,361 Value ($000) $245 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,374 Value ($000) $275 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,366 Value ($000) $334 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,129 Value ($000) $214 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,127 Value ($000) $207 Avg Close $81.49 Range $72.32 - $90.32

Q3 2023

Shares 4,038 Value ($000) $256 Avg Close $57.97 Range $53.20 - $61.29

Q2 2019

Shares 1,625 Value ($000) $112 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 1,625 Value ($000) $113 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,625 Value ($000) $88 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,625 Value ($000) $110 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,057 Value ($000) $213 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 2,766 Value ($000) $148 Avg Close $34.99 Range $32.06 - $37.07

Q1 2017

Shares 32 Value ($000) $2 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 32 Value ($000) $1 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 32 Value ($000) $1 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 64 Value ($000) $4 Avg Close $22.12 Range $15.37 - $26.67

Q4 2015

Shares 64 Value ($000) $2 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 64 Value ($000) $2 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 32 Value ($000) $1 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 32 Value ($000) $1,544 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 32 Value ($000) $2 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 32 Value ($000) $2 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 32 Value ($000) $2,178 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 74 Value ($000) $4,385 Avg Close $28.65 Range $26.05 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,382	$249	$70.46	$64.02 - $76.85
Q3 2025	3,361	$245	$75.06	$69.54 - $81.58
Q2 2025	3,374	$275	$80.67	$72.46 - $96.57
Q1 2025	3,366	$334	$94.96	$83.88 - $105.47
Q4 2024	2,129	$214	$96.84	$84.63 - $112.17
Q3 2024	2,127	$207	$81.49	$72.32 - $90.32
Q3 2023	4,038	$256	$57.97	$53.20 - $61.29
Q2 2019	1,625	$112	$43.86	$41.23 - $45.68
Q1 2019	1,625	$113	$41.63	$33.54 - $45.43
Q4 2018	1,625	$88	$39.29	$31.97 - $43.42
Q3 2018	1,625	$110	$42.78	$40.39 - $44.65
Q2 2018	3,057	$213	$39.78	$33.75 - $44.03
Q1 2018	2,766	$148	$34.99	$32.06 - $37.07
Q1 2017	32	$2	$31.86	$30.19 - $34.46
Q4 2016	32	$1	$30.05	$26.10 - $34.18
Q3 2016	32	$1	$26.73	$23.96 - $29.35
Q2 2016	64	$4	$22.12	$15.37 - $26.67
Q4 2015	64	$2	$15.97	$10.10 - $20.98
Q3 2015	64	$2	$19.11	$16.14 - $21.50
Q2 2015	32	$1	$22.90	$19.92 - $26.37
Q1 2015	32	$1,544	$23.29	$19.96 - $25.42
Q4 2014	32	$2	$27.77	$21.89 - $33.09
Q3 2014	32	$2	$33.40	$30.43 - $35.58
Q2 2014	32	$2,178	$31.27	$28.53 - $33.76
Q1 2014	74	$4,385	$28.65	$26.05 - $30.34