ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,621 Value ($000) $19,817 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 269,191 Value ($000) $19,643 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 264,585 Value ($000) $21,598 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 253,365 Value ($000) $25,139 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 251,998 Value ($000) $25,301 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 248,386 Value ($000) $22,635 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 248,134 Value ($000) $20,235 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 212,175 Value ($000) $17,010 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 208,089 Value ($000) $14,612 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 206,648 Value ($000) $13,108 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 201,976 Value ($000) $12,466 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 203,102 Value ($000) $12,905 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 144,261 Value ($000) $9,478 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 144,261 Value ($000) $7,392 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 144,311 Value ($000) $8,009 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 142,828 Value ($000) $10,088 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 141,977 Value ($000) $8,343 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 140,592 Value ($000) $8,153 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 141,412 Value ($000) $7,868 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 130,769 Value ($000) $6,625 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 122,626 Value ($000) $4,706 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 122,298 Value ($000) $3,177 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 123,598 Value ($000) $4,106 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 126,781 Value ($000) $2,765 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 121,856 Value ($000) $9,221 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 122,250 Value ($000) $9,009 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 122,250 Value ($000) $8,412 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 119,678 Value ($000) $8,358 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 115,188 Value ($000) $6,214 Avg Close $39.29 Range $31.97 - $43.42