ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,516 Value ($000) $6,653 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 87,624 Value ($000) $6,394 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 91,846 Value ($000) $7,497 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 90,342 Value ($000) $8,964 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 90,480 Value ($000) $9,084 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 100,322 Value ($000) $9,142 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 101,572 Value ($000) $8,283 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 100,772 Value ($000) $8,079 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 103,869 Value ($000) $7,294 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 104,401 Value ($000) $6,622 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 46,144 Value ($000) $2,848 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 43,511 Value ($000) $2,765 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 48,551 Value ($000) $3,190 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 49,333 Value ($000) $2,528 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 49,881 Value ($000) $2,768 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 50,696 Value ($000) $3,581 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 59,397 Value ($000) $3,490 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 58,778 Value ($000) $3,406 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 56,128 Value ($000) $3,123 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 57,324 Value ($000) $2,904 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 61,918 Value ($000) $2,375 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 43,132 Value ($000) $1,121 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 47,724 Value ($000) $1,588 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 45,972 Value ($000) $1,002 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 43,603 Value ($000) $3,297 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 45,389 Value ($000) $3,348 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 45,232 Value ($000) $3,116 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 44,825 Value ($000) $3,132 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 44,469 Value ($000) $2,403 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 46,433 Value ($000) $3,146 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 46,251 Value ($000) $3,232 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 47,495 Value ($000) $2,703 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 47,174 Value ($000) $2,525 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 47,060 Value ($000) $2,607 Avg Close $32.05 Range $29.68 - $34.01

Q4 2016

Shares 4,409 Value ($000) $252 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 6,906 Value ($000) $353 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 8,184 Value ($000) $388 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 8,182 Value ($000) $244 Avg Close $13.46 Range $10.17 - $17.06

Q3 2015

Shares 7,515 Value ($000) $242 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 7,958 Value ($000) $314 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 5,952 Value ($000) $286 Avg Close $23.29 Range $19.96 - $25.42

Q3 2014

Shares 4,065 Value ($000) $267 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 4,057 Value ($000) $277 Avg Close $31.27 Range $28.53 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,516	$6,653	$70.46	$64.02 - $76.85
Q3 2025	87,624	$6,394	$75.06	$69.54 - $81.58
Q2 2025	91,846	$7,497	$80.67	$72.46 - $96.57
Q1 2025	90,342	$8,964	$94.96	$83.88 - $105.47
Q4 2024	90,480	$9,084	$96.84	$84.63 - $112.17
Q3 2024	100,322	$9,142	$81.49	$72.32 - $90.32
Q2 2024	101,572	$8,283	$73.92	$70.02 - $77.41
Q1 2024	100,772	$8,079	$66.73	$61.54 - $73.91
Q4 2023	103,869	$7,294	$60.36	$54.02 - $64.65
Q3 2023	104,401	$6,622	$57.97	$53.20 - $61.29
Q2 2023	46,144	$2,848	$54.14	$49.15 - $58.45
Q1 2023	43,511	$2,765	$57.32	$49.50 - $61.22
Q4 2022	48,551	$3,190	$52.27	$44.12 - $58.24
Q3 2022	49,333	$2,528	$49.79	$42.47 - $56.23
Q2 2022	49,881	$2,768	$53.43	$43.21 - $61.28
Q1 2022	50,696	$3,581	$52.02	$44.64 - $59.08
Q4 2021	59,397	$3,490	$49.62	$44.72 - $52.90
Q3 2021	58,778	$3,406	$42.34	$38.43 - $47.36
Q2 2021	56,128	$3,123	$41.29	$37.99 - $44.54
Q1 2021	57,324	$2,904	$34.52	$27.94 - $39.67
Q4 2020	61,918	$2,375	$24.90	$17.79 - $31.50
Q3 2020	43,132	$1,121	$19.94	$16.86 - $23.84
Q2 2020	47,724	$1,588	$22.69	$13.02 - $33.90
Q1 2020	45,972	$1,002	$41.19	$8.25 - $53.25
Q4 2019	43,603	$3,297	$47.69	$45.02 - $51.33
Q3 2019	45,389	$3,348	$46.59	$43.20 - $51.06
Q2 2019	45,232	$3,116	$43.86	$41.23 - $45.68
Q1 2019	44,825	$3,132	$41.63	$33.54 - $45.43
Q4 2018	44,469	$2,403	$39.29	$31.97 - $43.42
Q3 2018	46,433	$3,146	$42.78	$40.39 - $44.65
Q2 2018	46,251	$3,232	$39.78	$33.75 - $44.03
Q1 2018	47,495	$2,703	$34.99	$32.06 - $37.07
Q4 2017	47,174	$2,525	$32.07	$30.00 - $34.01
Q3 2017	47,060	$2,607	$32.05	$29.68 - $34.01
Q4 2016	4,409	$252	$30.05	$26.10 - $34.18
Q3 2016	6,906	$353	$26.73	$23.96 - $29.35
Q2 2016	8,184	$388	$22.12	$15.37 - $26.67
Q1 2016	8,182	$244	$13.46	$10.17 - $17.06
Q3 2015	7,515	$242	$19.11	$16.14 - $21.50
Q2 2015	7,958	$314	$22.90	$19.92 - $26.37
Q1 2015	5,952	$286	$23.29	$19.96 - $25.42
Q3 2014	4,065	$267	$33.40	$30.43 - $35.58
Q2 2014	4,057	$277	$31.27	$28.53 - $33.76