ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,400 Value ($000) $724 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 11,400 Value ($000) $749 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 11,400 Value ($000) $584 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 11,400 Value ($000) $633 Avg Close $53.43 Range $43.21 - $61.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,400	$724	$57.32	$49.50 - $61.22
Q4 2022	11,400	$749	$52.27	$44.12 - $58.24
Q3 2022	11,400	$584	$49.79	$42.47 - $56.23
Q2 2022	11,400	$633	$53.43	$43.21 - $61.28