ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,791,089 Value ($000) $646,145 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,353,026 Value ($000) $463,580 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,383,285 Value ($000) $439,438 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,163,471 Value ($000) $611,540 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,872,724 Value ($000) $589,621 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,576,665 Value ($000) $417,071 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,514,017 Value ($000) $368,118 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,375,815 Value ($000) $350,809 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,786,586 Value ($000) $265,894 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,939,517 Value ($000) $249,884 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,325,482 Value ($000) $143,529 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,909,014 Value ($000) $121,299 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,140,483 Value ($000) $140,630 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,787,274 Value ($000) $91,579 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,924,645 Value ($000) $106,818 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,086,674 Value ($000) $147,381 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,635,255 Value ($000) $96,087 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 2,260,275 Value ($000) $131,073 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,884,304 Value ($000) $104,843 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 2,034,616 Value ($000) $103,074 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,906,366 Value ($000) $73,167 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,904,893 Value ($000) $49,489 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 2,011,699 Value ($000) $66,829 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 2,158,402 Value ($000) $47,074 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 2,598,937 Value ($000) $196,662 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,494,000 Value ($000) $183,784 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,457,080 Value ($000) $169,071 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,550,660 Value ($000) $178,138 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,289,214 Value ($000) $123,504 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 2,490,847 Value ($000) $168,855 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,186,899 Value ($000) $152,711 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,312,347 Value ($000) $131,619 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 2,316,306 Value ($000) $123,807 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 2,324,731 Value ($000) $128,814 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 335,291 Value ($000) $17,488 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 339,022 Value ($000) $18,796 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 255,563 Value ($000) $14,672 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 481,728 Value ($000) $24,756 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 400,033 Value ($000) $18,982 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 354,397 Value ($000) $10,582 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,000,045 Value ($000) $49,320 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 238,284 Value ($000) $7,673 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 238,938 Value ($000) $9,433 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 224,836 Value ($000) $10,846 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 237,259 Value ($000) $11,813 Avg Close $27.77 Range $21.89 - $33.09