ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,428 Value ($000) $2,531 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 29,272 Value ($000) $2,236 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 38,796 Value ($000) $3,849 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 38,796 Value ($000) $3,895 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 35,101 Value ($000) $3,199 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,552 Value ($000) $779 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,147 Value ($000) $733 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 7,842 Value ($000) $497 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,452 Value ($000) $522 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,735 Value ($000) $491 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 8,643 Value ($000) $568 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,362 Value ($000) $428 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 8,467 Value ($000) $470 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 5,304 Value ($000) $375 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,793 Value ($000) $282 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,046 Value ($000) $293 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,161 Value ($000) $287 Avg Close $41.29 Range $37.99 - $44.54
Q4 2019
Shares 2,777 Value ($000) $210 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,787 Value ($000) $279 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,222 Value ($000) $222 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 8,477 Value ($000) $592 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 8,197 Value ($000) $442 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 8,518 Value ($000) $577 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 10,267 Value ($000) $717 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 9,005 Value ($000) $513 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 11,763 Value ($000) $690 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 16,665 Value ($000) $923 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 15,264 Value ($000) $796 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 15,327 Value ($000) $850 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 22,429 Value ($000) $1,288 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 36,736 Value ($000) $1,888 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 37,117 Value ($000) $1,761 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 37,863 Value ($000) $1,131 Avg Close $13.46 Range $10.17 - $17.06