ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,278 Value ($000) $5,533 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 78,288 Value ($000) $5,713 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 77,312 Value ($000) $6,311 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 67,942 Value ($000) $6,741 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 66,465 Value ($000) $6,673 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 65,534 Value ($000) $5,972 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 64,149 Value ($000) $5,231 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 62,175 Value ($000) $4,985 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 62,146 Value ($000) $4,364 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 62,199 Value ($000) $3,945 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 55,928 Value ($000) $3,452 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 48,624 Value ($000) $3,090 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 50,479 Value ($000) $3,317 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 42,953 Value ($000) $2,201 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 45,604 Value ($000) $2,531 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 44,863 Value ($000) $3,169 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 41,413 Value ($000) $2,433 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 39,740 Value ($000) $2,305 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 38,597 Value ($000) $2,148 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 38,489 Value ($000) $1,950 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 44,707 Value ($000) $1,716 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 49,207 Value ($000) $1,278 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 64,489 Value ($000) $2,142 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 46,697 Value ($000) $1,018 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 51,055 Value ($000) $3,863 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 49,171 Value ($000) $3,623 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 48,203 Value ($000) $3,317 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 46,276 Value ($000) $3,232 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 44,511 Value ($000) $2,401 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 44,652 Value ($000) $3,027 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 43,752 Value ($000) $3,055 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 42,841 Value ($000) $2,439 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 40,483 Value ($000) $2,164 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 36,372 Value ($000) $2,015 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 8,867 Value ($000) $462 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 4,591 Value ($000) $255 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,278	$5,533	$70.46	$64.02 - $76.85
Q3 2025	78,288	$5,713	$75.06	$69.54 - $81.58
Q2 2025	77,312	$6,311	$80.67	$72.46 - $96.57
Q1 2025	67,942	$6,741	$94.96	$83.88 - $105.47
Q4 2024	66,465	$6,673	$96.84	$84.63 - $112.17
Q3 2024	65,534	$5,972	$81.49	$72.32 - $90.32
Q2 2024	64,149	$5,231	$73.92	$70.02 - $77.41
Q1 2024	62,175	$4,985	$66.73	$61.54 - $73.91
Q4 2023	62,146	$4,364	$60.36	$54.02 - $64.65
Q3 2023	62,199	$3,945	$57.97	$53.20 - $61.29
Q2 2023	55,928	$3,452	$54.14	$49.15 - $58.45
Q1 2023	48,624	$3,090	$57.32	$49.50 - $61.22
Q4 2022	50,479	$3,317	$52.27	$44.12 - $58.24
Q3 2022	42,953	$2,201	$49.79	$42.47 - $56.23
Q2 2022	45,604	$2,531	$53.43	$43.21 - $61.28
Q1 2022	44,863	$3,169	$52.02	$44.64 - $59.08
Q4 2021	41,413	$2,433	$49.62	$44.72 - $52.90
Q3 2021	39,740	$2,305	$42.34	$38.43 - $47.36
Q2 2021	38,597	$2,148	$41.29	$37.99 - $44.54
Q1 2021	38,489	$1,950	$34.52	$27.94 - $39.67
Q4 2020	44,707	$1,716	$24.90	$17.79 - $31.50
Q3 2020	49,207	$1,278	$19.94	$16.86 - $23.84
Q2 2020	64,489	$2,142	$22.69	$13.02 - $33.90
Q1 2020	46,697	$1,018	$41.19	$8.25 - $53.25
Q4 2019	51,055	$3,863	$47.69	$45.02 - $51.33
Q3 2019	49,171	$3,623	$46.59	$43.20 - $51.06
Q2 2019	48,203	$3,317	$43.86	$41.23 - $45.68
Q1 2019	46,276	$3,232	$41.63	$33.54 - $45.43
Q4 2018	44,511	$2,401	$39.29	$31.97 - $43.42
Q3 2018	44,652	$3,027	$42.78	$40.39 - $44.65
Q2 2018	43,752	$3,055	$39.78	$33.75 - $44.03
Q1 2018	42,841	$2,439	$34.99	$32.06 - $37.07
Q4 2017	40,483	$2,164	$32.07	$30.00 - $34.01
Q3 2017	36,372	$2,015	$32.05	$29.68 - $34.01
Q2 2017	8,867	$462	$30.31	$27.71 - $33.22
Q1 2017	4,591	$255	$31.86	$30.19 - $34.46