ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $69 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,400 Value ($000) $141 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,400 Value ($000) $128 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,400 Value ($000) $114 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,400 Value ($000) $112 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,400 Value ($000) $98 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,614 Value ($000) $102 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,614 Value ($000) $100 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,614 Value ($000) $103 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,614 Value ($000) $106 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,614 Value ($000) $83 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,614 Value ($000) $90 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,614 Value ($000) $114 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,614 Value ($000) $95 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,614 Value ($000) $94 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,614 Value ($000) $90 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,614 Value ($000) $82 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,614 Value ($000) $62 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,614 Value ($000) $42 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,614 Value ($000) $54 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,614 Value ($000) $35 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,614 Value ($000) $122 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,614 Value ($000) $119 Avg Close $46.59 Range $43.20 - $51.06
Q3 2014
Shares 816 Value ($000) $53 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,838 Value ($000) $125 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 1,838 Value ($000) $109 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 1,838 Value ($000) $114 Avg Close $24.39 Range $22.17 - $26.57