ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,558 Value ($000) $1,511 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 20,788 Value ($000) $1,517 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 20,462 Value ($000) $1,670 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 21,088 Value ($000) $1,853 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 21,409 Value ($000) $2,118 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 23,251 Value ($000) $2,171 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 22,341 Value ($000) $2 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 22,098 Value ($000) $2 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 21,818 Value ($000) $1,731 Avg Close $60.36 Range $54.02 - $64.65
Q2 2022
Shares 15,942 Value ($000) $865 Avg Close $53.43 Range $43.21 - $61.28
Q3 2021
Shares 11,097 Value ($000) $644 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,191 Value ($000) $456 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 8,670 Value ($000) $441 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 8,628 Value ($000) $374 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 9,652 Value ($000) $275 Avg Close $19.94 Range $16.86 - $23.84
Q3 2019
Shares 2,099 Value ($000) $148 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,739 Value ($000) $189 Avg Close $43.86 Range $41.23 - $45.68
Q3 2016
Shares 8,208 Value ($000) $409 Avg Close $26.73 Range $23.96 - $29.35