ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,296 Value ($000) $10,532 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 117,896 Value ($000) $7,899 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 70,277 Value ($000) $5,737 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,762,803 Value ($000) $75,256 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 52,026 Value ($000) $5,223 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 53,004 Value ($000) $4,830 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 88,583 Value ($000) $7,224 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 240,008 Value ($000) $19,241 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 220,556 Value ($000) $15,487 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 275,062 Value ($000) $17,447 Avg Close $57.97 Range $53.20 - $61.29

Q4 2022

Shares 7,257 Value ($000) $477 Avg Close $52.27 Range $44.12 - $58.24

Q1 2022

Shares 70,384 Value ($000) $4,971 Avg Close $52.02 Range $44.64 - $59.08

Q2 2021

Shares 11,299 Value ($000) $12,505 Avg Close $41.29 Range $37.99 - $44.54

Q3 2020

Shares 19,065 Value ($000) $495 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 9,423 Value ($000) $313 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 2,524 Value ($000) $55 Avg Close $41.19 Range $8.25 - $53.25

Q2 2019

Shares 185,010 Value ($000) $12,875 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 48,153 Value ($000) $3,388 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 309,149 Value ($000) $16,679 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 134,539 Value ($000) $9,276 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 64,070 Value ($000) $4,474 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 406,351 Value ($000) $23,129 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 636,359 Value ($000) $34,013 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 190,355 Value ($000) $10,548 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 54,128 Value ($000) $2,823 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 8,880 Value ($000) $492 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 5,249 Value ($000) $301 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,296	$10,532	$70.46	$64.02 - $76.85
Q3 2025	117,896	$7,899	$75.06	$69.54 - $81.58
Q2 2025	70,277	$5,737	$80.67	$72.46 - $96.57
Q1 2025	3,762,803	$75,256	$94.96	$83.88 - $105.47
Q4 2024	52,026	$5,223	$96.84	$84.63 - $112.17
Q3 2024	53,004	$4,830	$81.49	$72.32 - $90.32
Q2 2024	88,583	$7,224	$73.92	$70.02 - $77.41
Q1 2024	240,008	$19,241	$66.73	$61.54 - $73.91
Q4 2023	220,556	$15,487	$60.36	$54.02 - $64.65
Q3 2023	275,062	$17,447	$57.97	$53.20 - $61.29
Q4 2022	7,257	$477	$52.27	$44.12 - $58.24
Q1 2022	70,384	$4,971	$52.02	$44.64 - $59.08
Q2 2021	11,299	$12,505	$41.29	$37.99 - $44.54
Q3 2020	19,065	$495	$19.94	$16.86 - $23.84
Q2 2020	9,423	$313	$22.69	$13.02 - $33.90
Q1 2020	2,524	$55	$41.19	$8.25 - $53.25
Q2 2019	185,010	$12,875	$43.86	$41.23 - $45.68
Q1 2019	48,153	$3,388	$41.63	$33.54 - $45.43
Q4 2018	309,149	$16,679	$39.29	$31.97 - $43.42
Q3 2018	134,539	$9,276	$42.78	$40.39 - $44.65
Q2 2018	64,070	$4,474	$39.78	$33.75 - $44.03
Q1 2018	406,351	$23,129	$34.99	$32.06 - $37.07
Q4 2017	636,359	$34,013	$32.07	$30.00 - $34.01
Q3 2017	190,355	$10,548	$32.05	$29.68 - $34.01
Q2 2017	54,128	$2,823	$30.31	$27.71 - $33.22
Q1 2017	8,880	$492	$31.86	$30.19 - $34.46
Q4 2016	5,249	$301	$30.05	$26.10 - $34.18