ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,031 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 49,466 Value ($000) $4 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 32,985 Value ($000) $3 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 35,662 Value ($000) $4 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 34,239 Value ($000) $3 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 39,247 Value ($000) $4 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 44,579 Value ($000) $4 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 52,976 Value ($000) $4 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 55,936 Value ($000) $4 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 56,160 Value ($000) $4 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 53,992 Value ($000) $3 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 81,371 Value ($000) $5 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 52,737 Value ($000) $3 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 50,854 Value ($000) $2,606 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 51,300 Value ($000) $2,847 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 49,457 Value ($000) $3,493 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 49,555 Value ($000) $2,912 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 49,504 Value ($000) $2,871 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 49,493 Value ($000) $2,753 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 53,775 Value ($000) $2,724 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 655 Value ($000) $25 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 655 Value ($000) $17 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 855 Value ($000) $28 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 8,851 Value ($000) $193 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 42,476 Value ($000) $3,214 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 42,315 Value ($000) $3,118 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 42,307 Value ($000) $2,911 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 44,789 Value ($000) $3,128 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 44,943 Value ($000) $2,425 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 48,257 Value ($000) $3,271 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 49,427 Value ($000) $3,452 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 49,136 Value ($000) $2,797 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 47,858 Value ($000) $2,558 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 47,460 Value ($000) $2,630 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 200 Value ($000) $10,432 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 200 Value ($000) $11,088 Avg Close $31.86 Range $30.19 - $34.46
Q2 2013
Shares 21,350 Value ($000) $881,980 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 15,342 Value ($000) $731,390 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 11,044 Value ($000) $472,132 Avg Close — Range —