ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,715 Value ($000) $2,699 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 28,492 Value ($000) $2,079 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 29,673 Value ($000) $2,422 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 29,278 Value ($000) $2,905 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 28,617 Value ($000) $2,873 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 28,975 Value ($000) $2,640 Avg Close $81.49 Range $72.32 - $90.32
Q3 2021
Shares 10,395 Value ($000) $603 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 16,013 Value ($000) $890 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 19,225 Value ($000) $974 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 19,625 Value ($000) $753 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 18,878 Value ($000) $490 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 17,878 Value ($000) $594 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 17,238 Value ($000) $376 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 12,760 Value ($000) $965 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 12,760 Value ($000) $940 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 10,075 Value ($000) $693 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 12,045 Value ($000) $841 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 10,691 Value ($000) $577 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 10,425 Value ($000) $707 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,055 Value ($000) $493 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 8,069 Value ($000) $459 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 8,869 Value ($000) $475 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 8,869 Value ($000) $491 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 8,869 Value ($000) $463 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 8,909 Value ($000) $494 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,802 Value ($000) $448 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 7,802 Value ($000) $401 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 7,802 Value ($000) $370 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 12,346 Value ($000) $369 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 15,999 Value ($000) $395 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 12,417 Value ($000) $400 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 7,735 Value ($000) $305 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 7,154 Value ($000) $345 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 7,154 Value ($000) $387 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 7,002 Value ($000) $459 Avg Close $33.40 Range $30.43 - $35.58