ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $371 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,981 Value ($000) $363 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,520 Value ($000) $369 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,714 Value ($000) $468 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,853 Value ($000) $487 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,712 Value ($000) $429 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,211 Value ($000) $262 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,202 Value ($000) $257 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,193 Value ($000) $224 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,383 Value ($000) $215 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,361 Value ($000) $207 Avg Close $54.14 Range $49.15 - $58.45
Q4 2022
Shares 3,116 Value ($000) $205 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 3,612 Value ($000) $200 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,612 Value ($000) $255 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,311 Value ($000) $253 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,391 Value ($000) $255 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,832 Value ($000) $212 Avg Close $41.29 Range $37.99 - $44.54