ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $1,095 Avg Close $70.46 Range $64.02 - $76.85

Q4 2024

Shares 14,190 Value ($000) $1,425 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,190 Value ($000) $1,293 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 14,190 Value ($000) $1,157 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 14,190 Value ($000) $1,138 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 14,190 Value ($000) $996 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$1,095	$70.46	$64.02 - $76.85
Q4 2024	14,190	$1,425	$96.84	$84.63 - $112.17
Q3 2024	14,190	$1,293	$81.49	$72.32 - $90.32
Q2 2024	14,190	$1,157	$73.92	$70.02 - $77.41
Q1 2024	14,190	$1,138	$66.73	$61.54 - $73.91
Q4 2023	14,190	$996	$60.36	$54.02 - $64.65