ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $11 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 200 Value ($000) $11 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 200 Value ($000) $10 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 200 Value ($000) $9 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 200 Value ($000) $6 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 200 Value ($000) $5 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 200 Value ($000) $6 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 200 Value ($000) $8 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 200 Value ($000) $10 Avg Close $23.29 Range $19.96 - $25.42