ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,279 Value ($000) $1,932 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 96,540 Value ($000) $7,046 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 92,051 Value ($000) $7,514 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,753 Value ($000) $372 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 7,870 Value ($000) $768 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 5,741 Value ($000) $523 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 5,738 Value ($000) $468 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 4,402 Value ($000) $353 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 4,399 Value ($000) $309 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,392 Value ($000) $284 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,725 Value ($000) $230 Avg Close $54.14 Range $49.15 - $58.45

Q4 2019

Shares 79,835 Value ($000) $5,908 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 86,485 Value ($000) $6,012 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 82,547 Value ($000) $5,680 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 67,618 Value ($000) $4,687 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 55,931 Value ($000) $3,017 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 7,968 Value ($000) $516 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 7,968 Value ($000) $454 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 7,968 Value ($000) $454 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 8,042 Value ($000) $430 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 6,768 Value ($000) $375 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 6,769 Value ($000) $353 Avg Close $30.31 Range $27.71 - $33.22

Q3 2015

Shares 2,000 Value ($000) $64 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 2,000 Value ($000) $78 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 2,000 Value ($000) $89 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 2,000 Value ($000) $100 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,279	$1,932	$70.46	$64.02 - $76.85
Q3 2025	96,540	$7,046	$75.06	$69.54 - $81.58
Q2 2025	92,051	$7,514	$80.67	$72.46 - $96.57
Q1 2025	3,753	$372	$94.96	$83.88 - $105.47
Q4 2024	7,870	$768	$96.84	$84.63 - $112.17
Q3 2024	5,741	$523	$81.49	$72.32 - $90.32
Q2 2024	5,738	$468	$73.92	$70.02 - $77.41
Q1 2024	4,402	$353	$66.73	$61.54 - $73.91
Q4 2023	4,399	$309	$60.36	$54.02 - $64.65
Q3 2023	4,392	$284	$57.97	$53.20 - $61.29
Q2 2023	3,725	$230	$54.14	$49.15 - $58.45
Q4 2019	79,835	$5,908	$47.69	$45.02 - $51.33
Q3 2019	86,485	$6,012	$46.59	$43.20 - $51.06
Q2 2019	82,547	$5,680	$43.86	$41.23 - $45.68
Q1 2019	67,618	$4,687	$41.63	$33.54 - $45.43
Q4 2018	55,931	$3,017	$39.29	$31.97 - $43.42
Q3 2018	7,968	$516	$42.78	$40.39 - $44.65
Q2 2018	7,968	$454	$39.78	$33.75 - $44.03
Q1 2018	7,968	$454	$34.99	$32.06 - $37.07
Q4 2017	8,042	$430	$32.07	$30.00 - $34.01
Q3 2017	6,768	$375	$32.05	$29.68 - $34.01
Q2 2017	6,769	$353	$30.31	$27.71 - $33.22
Q3 2015	2,000	$64	$19.11	$16.14 - $21.50
Q2 2015	2,000	$78	$22.90	$19.92 - $26.37
Q1 2015	2,000	$89	$23.29	$19.96 - $25.42
Q4 2014	2,000	$100	$27.77	$21.89 - $33.09