ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,585 Value ($000) $1,966 Avg Close $96.84 Range $84.63 - $112.17
Q1 2024
Shares 6,600 Value ($000) $529 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 49,149 Value ($000) $3,451 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 21,373 Value ($000) $1,356 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 14,900 Value ($000) $920 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 16,000 Value ($000) $1,017 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 10,300 Value ($000) $528 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,163 Value ($000) $398 Avg Close $53.43 Range $43.21 - $61.28
Q3 2020
Shares 16,000 Value ($000) $416 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 22,700 Value ($000) $754 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 15,100 Value ($000) $329 Avg Close $41.19 Range $8.25 - $53.25
Q4 2018
Shares 9,394 Value ($000) $507 Avg Close $39.29 Range $31.97 - $43.42