ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,883 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 28,034 Value ($000) $1,436 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 8,928 Value ($000) $496 Avg Close $53.43 Range $43.21 - $61.28

Q4 2020

Shares 8,988 Value ($000) $345 Avg Close $24.90 Range $17.79 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,883	$1	$52.27	$44.12 - $58.24
Q3 2022	28,034	$1,436	$49.79	$42.47 - $56.23
Q2 2022	8,928	$496	$53.43	$43.21 - $61.28
Q4 2020	8,988	$345	$24.90	$17.79 - $31.50