ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,094 Value ($000) $154,322 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 2,099 Value ($000) $144,446 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 2,108 Value ($000) $147,237 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 2,073 Value ($000) $111,838 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 2,055 Value ($000) $139,308 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 2,442 Value ($000) $170,525 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 799 Value ($000) $45 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,094	$154,322	$46.59	$43.20 - $51.06
Q2 2019	2,099	$144,446	$43.86	$41.23 - $45.68
Q1 2019	2,108	$147,237	$41.63	$33.54 - $45.43
Q4 2018	2,073	$111,838	$39.29	$31.97 - $43.42
Q3 2018	2,055	$139,308	$42.78	$40.39 - $44.65
Q2 2018	2,442	$170,525	$39.78	$33.75 - $44.03
Q1 2018	799	$45	$34.99	$32.06 - $37.07