ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,261 Value ($000) $224 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,116 Value ($000) $212 Avg Close $96.84 Range $84.63 - $112.17

Q1 2021

Shares 4,101 Value ($000) $208 Avg Close $34.52 Range $27.94 - $39.67

Q2 2018

Shares 3,640 Value ($000) $254 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 3,640 Value ($000) $207 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,261	$224	$94.96	$83.88 - $105.47
Q4 2024	2,116	$212	$96.84	$84.63 - $112.17
Q1 2021	4,101	$208	$34.52	$27.94 - $39.67
Q2 2018	3,640	$254	$39.78	$33.75 - $44.03
Q1 2018	3,640	$207	$34.99	$32.06 - $37.07