ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,523 Value ($000) $2,243 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 27,667 Value ($000) $2,019 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 24,035 Value ($000) $1,962 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 26,825 Value ($000) $2,662 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 23,061 Value ($000) $2,315 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 24,243 Value ($000) $2,209 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 33,166 Value ($000) $2,705 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 29,852 Value ($000) $2,393 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 22,226 Value ($000) $1,561 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 22,000 Value ($000) $1,395 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 21,489 Value ($000) $1,326 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 19,925 Value ($000) $1,266 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 19,746 Value ($000) $1,354 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 20,429 Value ($000) $1,280 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 20,785 Value ($000) $1,217 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 20,793 Value ($000) $1,469 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 22,048 Value ($000) $1,296 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 23,309 Value ($000) $1,352 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 27,567 Value ($000) $1,534 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 26,389 Value ($000) $1,337 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 27,785 Value ($000) $1,109 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 28,158 Value ($000) $732 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 20,740 Value ($000) $689 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 19,908 Value ($000) $434 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 12,560 Value ($000) $950 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 10,984 Value ($000) $809 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 11,032 Value ($000) $764 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 10,109 Value ($000) $706 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,962 Value ($000) $376 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 7,651 Value ($000) $519 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 6,994 Value ($000) $488 Avg Close $39.78 Range $33.75 - $44.03